Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 366.0 370.0 364.4 367.8 13.84 Thousand
26 Mar, 2024 368.4 369.8 365.2 367.2 27.73 Thousand
25 Mar, 2024 370.4 370.6 365.6 367.8 17.38 Thousand
22 Mar, 2024 370.0 375.2 370.0 371.8 23.53 Thousand
21 Mar, 2024 375.4 377.6 367.8 371.2 25.06 Thousand
20 Mar, 2024 364.4 370.0 364.0 368.6 19.23 Thousand
19 Mar, 2024 363.6 367.2 359.8 365.6 22.36 Thousand
18 Mar, 2024 368.2 369.0 365.0 365.2 15.45 Thousand
15 Mar, 2024 365.0 372.0 360.4 368.4 49.6 Thousand
14 Mar, 2024 366.6 373.4 365.0 368.0 54.45 Thousand