Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 329.4 337.8 328.6 336.8 21.38 Thousand
13 May, 2024 331.8 333.2 328.0 330.2 19.19 Thousand
10 May, 2024 333.4 335.2 325.0 330.2 25.91 Thousand
08 May, 2024 334.6 336.2 327.8 331.6 23.8 Thousand
07 May, 2024 324.4 333.2 323.4 333.2 25.55 Thousand
06 May, 2024 328.8 331.4 322.0 323.4 18.13 Thousand
03 May, 2024 327.0 331.8 324.6 326.6 19.6 Thousand
02 May, 2024 327.8 329.4 320.0 325.6 31.31 Thousand
30 Apr, 2024 325.8 332.2 322.2 327.0 30.77 Thousand
29 Apr, 2024 334.6 337.0 331.0 331.6 36.22 Thousand