Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 320.4 327.0 315.6 327.0 34.25 Thousand
11 Jun, 2024 315.8 321.8 315.8 319.2 35.43 Thousand
10 Jun, 2024 315.8 319.6 312.0 315.0 18.64 Thousand
07 Jun, 2024 320.6 320.6 314.4 317.6 32.8 Thousand
06 Jun, 2024 325.2 328.0 319.2 320.0 40.27 Thousand
05 Jun, 2024 321.0 327.6 321.0 325.8 33.07 Thousand
04 Jun, 2024 319.2 321.8 318.2 319.4 38.5 Thousand
03 Jun, 2024 321.0 322.4 316.2 320.8 21.31 Thousand
31 May, 2024 325.6 325.6 315.8 319.4 51.16 Thousand
30 May, 2024 312.2 322.6 312.0 321.4 29.33 Thousand