Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 309.0 313.6 308.6 311.2 18.27 Thousand
09 Jul, 2024 321.0 322.4 308.2 308.2 32.8 Thousand
08 Jul, 2024 318.2 321.0 315.0 321.0 33.88 Thousand
05 Jul, 2024 313.6 321.4 312.8 318.0 30.57 Thousand
04 Jul, 2024 307.8 315.6 307.8 311.4 23.79 Thousand
03 Jul, 2024 306.8 308.4 303.6 306.0 28.22 Thousand
02 Jul, 2024 300.8 305.8 297.0 305.2 41.78 Thousand
01 Jul, 2024 301.0 303.4 294.2 302.2 22.3 Thousand
28 Jun, 2024 304.0 304.6 300.8 300.8 32.97 Thousand
27 Jun, 2024 304.2 305.2 298.6 303.4 27.63 Thousand