Tecan Group AG (TECN.SW)

CHF 202.6

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 320.0 324.2 314.6 323.0 24.35 Thousand
07 Aug, 2024 318.0 327.4 318.0 323.4 23.78 Thousand
06 Aug, 2024 313.4 316.4 309.4 315.0 25.09 Thousand
05 Aug, 2024 306.0 312.4 303.8 311.8 25.82 Thousand
02 Aug, 2024 311.0 323.4 311.0 318.0 24.53 Thousand
31 Jul, 2024 326.2 329.2 324.8 327.2 27.04 Thousand
30 Jul, 2024 326.8 329.0 323.6 323.6 24.97 Thousand
29 Jul, 2024 328.0 331.4 324.0 326.6 17.17 Thousand
26 Jul, 2024 320.0 331.2 318.2 330.6 18.88 Thousand
25 Jul, 2024 320.6 322.4 314.8 320.2 13.9 Thousand