Swissquote Group Holding Ltd (SQN.SW)

CHF 423.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 196.1 201.6 195.9 199.0 68.88 Thousand
14 Nov, 2023 187.0 196.4 186.5 195.5 57.16 Thousand
13 Nov, 2023 190.5 191.7 187.1 189.4 23.34 Thousand
10 Nov, 2023 188.8 190.9 188.6 190.0 24.92 Thousand
09 Nov, 2023 188.0 193.3 188.0 191.6 38.41 Thousand
08 Nov, 2023 186.2 188.4 184.6 187.3 33.49 Thousand
07 Nov, 2023 186.2 187.8 184.6 187.1 28.97 Thousand
06 Nov, 2023 188.8 188.8 186.4 186.7 21.92 Thousand
03 Nov, 2023 185.0 191.1 183.5 187.0 60.31 Thousand
02 Nov, 2023 176.7 183.6 176.7 182.8 39.91 Thousand