Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 218.8 221.4 218.8 219.4 38.92 Thousand
07 Feb, 2024 217.4 219.0 215.8 218.6 22.54 Thousand
06 Feb, 2024 216.8 217.2 214.8 217.2 23.16 Thousand
05 Feb, 2024 213.6 216.8 213.6 216.4 27.58 Thousand
02 Feb, 2024 219.8 219.8 212.0 213.2 33.15 Thousand
01 Feb, 2024 216.4 218.2 215.6 218.2 19.46 Thousand
31 Jan, 2024 216.8 219.8 216.8 217.6 20.02 Thousand
30 Jan, 2024 220.0 221.0 217.0 218.0 21.63 Thousand
29 Jan, 2024 211.4 218.4 210.0 218.4 41.27 Thousand
26 Jan, 2024 218.8 218.8 215.6 217.8 24.57 Thousand