Swissquote Group Holding Ltd (SQN.SW)

CHF 423.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 193.8 194.9 193.5 194.5 24.44 Thousand
12 Dec, 2023 196.9 197.9 193.5 194.8 36.42 Thousand
11 Dec, 2023 196.1 197.9 195.9 197.8 21.55 Thousand
08 Dec, 2023 195.6 197.9 195.6 196.4 19.41 Thousand
07 Dec, 2023 196.6 197.4 195.0 195.6 27.31 Thousand
06 Dec, 2023 198.6 199.3 195.3 197.3 37.37 Thousand
05 Dec, 2023 199.4 199.4 197.3 198.2 26.22 Thousand
04 Dec, 2023 199.9 201.0 195.0 195.7 28.83 Thousand
01 Dec, 2023 201.0 201.6 199.5 200.6 25.05 Thousand
30 Nov, 2023 203.6 205.0 197.9 199.2 46.89 Thousand