Swissquote Group Holding Ltd (SQN.SW)

CHF 423.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 204.2 206.2 203.4 204.6 8176.00
28 Dec, 2023 205.2 207.8 203.8 204.4 20.4 Thousand
27 Dec, 2023 200.8 205.0 200.8 204.6 13.62 Thousand
22 Dec, 2023 201.0 202.0 199.7 201.2 14.92 Thousand
21 Dec, 2023 200.0 202.2 198.6 201.2 19.25 Thousand
20 Dec, 2023 203.4 203.6 199.8 202.0 23.81 Thousand
19 Dec, 2023 201.8 205.2 200.4 202.6 26.38 Thousand
18 Dec, 2023 203.0 204.8 199.7 201.6 30.73 Thousand
15 Dec, 2023 202.6 206.0 202.6 204.0 110.1 Thousand
14 Dec, 2023 196.4 203.0 196.4 203.0 50.42 Thousand