Swissquote Group Holding Ltd (SQN.SW)

CHF 397.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 211.4 218.4 210.0 218.4 41.27 Thousand
26 Jan, 2024 218.8 218.8 215.6 217.8 24.57 Thousand
25 Jan, 2024 221.4 221.4 217.0 218.8 22.75 Thousand
24 Jan, 2024 219.8 221.4 216.4 221.4 28.65 Thousand
23 Jan, 2024 220.8 221.8 218.0 218.2 19.69 Thousand
22 Jan, 2024 220.0 222.6 219.2 220.4 36.16 Thousand
19 Jan, 2024 220.0 222.6 217.8 218.0 70.04 Thousand
18 Jan, 2024 215.0 219.6 214.0 218.8 51.05 Thousand
17 Jan, 2024 211.0 214.2 208.0 214.2 34.75 Thousand
16 Jan, 2024 211.8 216.0 208.4 215.4 53.83 Thousand