Swissquote Group Holding Ltd (SQN.SW)

CHF 397.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 207.0 212.6 204.6 212.4 78.75 Thousand
12 Jan, 2024 203.8 208.8 201.8 206.0 51.24 Thousand
11 Jan, 2024 203.6 204.4 193.3 202.8 73.99 Thousand
10 Jan, 2024 199.5 200.4 198.0 199.4 10.97 Thousand
09 Jan, 2024 203.8 203.8 197.8 200.0 18.44 Thousand
08 Jan, 2024 200.0 202.6 198.0 202.6 16.13 Thousand
05 Jan, 2024 198.0 200.4 195.3 200.4 13.59 Thousand
04 Jan, 2024 198.3 201.4 197.6 200.8 14.82 Thousand
03 Jan, 2024 206.4 206.4 194.6 196.6 36.61 Thousand
29 Dec, 2023 204.2 206.2 203.4 204.6 8176.00