Swissquote Group Holding Ltd (SQN.SW)

CHF 344.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 177.4 179.0 173.0 173.0 31.54 Thousand
20 Sep, 2023 178.0 179.6 175.8 177.3 25.13 Thousand
19 Sep, 2023 172.4 176.1 172.2 175.8 19.79 Thousand
18 Sep, 2023 175.3 176.2 172.5 173.2 23.85 Thousand
15 Sep, 2023 173.5 175.2 171.4 174.9 53.9 Thousand
14 Sep, 2023 169.1 171.6 168.0 171.2 23.26 Thousand