Swissquote Group Holding Ltd (SQN.SW)
CHF 438.0
(3.55%)
CHF 438.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 471.0 | 474.6 | 471.0 | 474.0 | 870.00 |
| 12 Jun, 2025 | 472.8 | 473.0 | 470.2 | 470.4 | 830.00 |
| 11 Jun, 2025 | 475.0 | 477.8 | 474.4 | 474.8 | 2030.00 |
| 10 Jun, 2025 | 481.0 | 481.0 | 472.8 | 475.6 | 3883.00 |
| 06 Jun, 2025 | 487.2 | 487.6 | 478.6 | 484.0 | 22.37 Thousand |
| 05 Jun, 2025 | 488.0 | 491.0 | 484.8 | 488.4 | 36.78 Thousand |
| 04 Jun, 2025 | 494.8 | 494.8 | 486.4 | 487.2 | 25.47 Thousand |
| 03 Jun, 2025 | 492.4 | 494.6 | 487.2 | 491.4 | 22.01 Thousand |
| 02 Jun, 2025 | 491.4 | 494.8 | 484.6 | 489.4 | 26.12 Thousand |
| 30 May, 2025 | 475.6 | 492.8 | 475.6 | 492.2 | 64.61 Thousand |
GBG
0222
9362
ORA
1777
0LP5