Swissquote Group Holding Ltd (SQN.SW)
CHF 396.4
(1.43%)
CHF 396.4
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 395.4 | 397.6 | 393.4 | 395.8 | 7353.00 |
| 22 Apr, 2025 | 385.0 | 385.0 | 378.8 | 381.2 | 7593.00 |
| 17 Apr, 2025 | 385.0 | 385.4 | 378.4 | 383.8 | 29.85 Thousand |
| 16 Apr, 2025 | 389.4 | 389.4 | 380.2 | 383.2 | 41.84 Thousand |
| 15 Apr, 2025 | 378.8 | 392.8 | 376.8 | 392.8 | 32.74 Thousand |
| 14 Apr, 2025 | 376.6 | 382.4 | 371.4 | 379.0 | 41.49 Thousand |
| 11 Apr, 2025 | 368.2 | 369.4 | 363.6 | 368.4 | 31.72 Thousand |
| 10 Apr, 2025 | 399.8 | 399.8 | 363.0 | 363.2 | 67 Thousand |
| 09 Apr, 2025 | 340.0 | 355.2 | 336.0 | 350.0 | 51.86 Thousand |
| 08 Apr, 2025 | 345.0 | 359.6 | 341.4 | 354.2 | 55.8 Thousand |
GBG
0222
9362
ORA
1777
0LP5