Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 441.6 443.0 437.6 438.8 28.31 Thousand
06 May, 2025 440.0 443.2 436.4 441.2 21.81 Thousand
05 May, 2025 440.0 444.8 436.8 441.8 30.43 Thousand
02 May, 2025 426.0 438.4 425.8 438.0 49.55 Thousand
30 Apr, 2025 422.2 427.0 417.0 423.0 57.14 Thousand
29 Apr, 2025 409.0 417.4 406.6 416.4 26.67 Thousand
28 Apr, 2025 402.8 410.6 401.2 406.8 44.57 Thousand
25 Apr, 2025 398.2 402.6 395.6 402.2 44.15 Thousand
24 Apr, 2025 399.6 399.6 389.0 395.6 31.38 Thousand
23 Apr, 2025 395.4 399.6 393.4 396.4 38.11 Thousand