Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 398.2 402.6 395.6 402.2 44.15 Thousand
24 Apr, 2025 399.6 399.6 389.0 395.6 31.38 Thousand
23 Apr, 2025 395.4 399.6 393.4 396.4 38.11 Thousand
22 Apr, 2025 382.8 391.0 378.8 390.8 39.63 Thousand
17 Apr, 2025 385.0 385.4 378.4 383.8 29.83 Thousand
16 Apr, 2025 389.4 389.4 380.2 383.2 41.82 Thousand
15 Apr, 2025 378.8 392.8 376.8 392.8 32.73 Thousand
14 Apr, 2025 376.6 382.4 371.4 379.0 41.49 Thousand
11 Apr, 2025 368.2 369.4 363.6 368.4 31.71 Thousand
10 Apr, 2025 399.8 399.8 363.0 363.2 67 Thousand