Swissquote Group Holding Ltd (SQN.SW)
CHF 438.0
(3.55%)
CHF 438.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 368.2 | 369.4 | 363.6 | 368.4 | 31.71 Thousand |
| 10 Apr, 2025 | 399.8 | 399.8 | 363.0 | 363.2 | 67 Thousand |
| 09 Apr, 2025 | 340.0 | 355.2 | 336.0 | 350.0 | 51.86 Thousand |
| 08 Apr, 2025 | 345.0 | 359.6 | 341.4 | 354.2 | 55.77 Thousand |
| 07 Apr, 2025 | 315.0 | 350.8 | 310.2 | 335.0 | 123.32 Thousand |
| 04 Apr, 2025 | 355.0 | 357.8 | 330.6 | 342.0 | 130 Thousand |
| 03 Apr, 2025 | 375.0 | 377.8 | 362.8 | 365.0 | 48 Thousand |
| 02 Apr, 2025 | 381.8 | 385.0 | 374.0 | 385.0 | 43.05 Thousand |
| 01 Apr, 2025 | 376.0 | 385.6 | 375.6 | 380.2 | 44.81 Thousand |
| 31 Mar, 2025 | 379.0 | 381.0 | 374.2 | 377.4 | 76.85 Thousand |
GBG
0222
9362
ORA
1777
0LP5