Swissquote Group Holding Ltd (SQN.SW)

CHF 395.6

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 423.2 426.0 406.0 411.4 50.55 Thousand
21 Feb, 2025 428.8 432.0 426.0 427.2 21.52 Thousand
20 Feb, 2025 433.8 435.0 425.6 426.2 31.43 Thousand
19 Feb, 2025 432.8 436.0 432.8 433.6 36.13 Thousand
18 Feb, 2025 426.8 430.8 424.2 430.8 30.8 Thousand
17 Feb, 2025 425.0 430.0 423.2 427.2 42.3 Thousand
14 Feb, 2025 413.0 421.0 412.6 421.0 37.43 Thousand
13 Feb, 2025 425.0 425.0 411.8 412.4 43.43 Thousand
12 Feb, 2025 417.4 420.0 412.0 420.0 28.29 Thousand
11 Feb, 2025 415.0 419.0 414.0 416.2 26.46 Thousand