Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 385.0 388.8 379.2 382.2 30.77 Thousand
17 Mar, 2025 382.6 383.8 377.4 383.4 31 Thousand
14 Mar, 2025 369.2 383.6 368.0 381.6 32.41 Thousand
13 Mar, 2025 370.0 376.4 368.4 368.4 38.04 Thousand
12 Mar, 2025 369.2 380.8 368.8 375.8 49.37 Thousand
11 Mar, 2025 368.4 371.8 363.0 365.0 45.49 Thousand
10 Mar, 2025 381.0 382.0 365.4 370.2 38.46 Thousand
07 Mar, 2025 375.4 381.4 374.4 377.0 35 Thousand
06 Mar, 2025 385.4 385.4 377.8 383.8 31.65 Thousand
05 Mar, 2025 374.8 384.4 374.8 381.4 82.55 Thousand