Swissquote Group Holding Ltd (SQN.SW)

CHF 396.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 391.0 393.8 383.2 389.6 58.45 Thousand
24 Jan, 2025 398.8 399.8 396.4 398.0 29.73 Thousand
23 Jan, 2025 394.0 398.6 390.6 397.6 61.55 Thousand
22 Jan, 2025 382.8 392.8 379.2 392.4 47.54 Thousand
21 Jan, 2025 371.8 378.4 369.8 378.4 41.37 Thousand
20 Jan, 2025 367.0 372.0 366.4 370.4 34.86 Thousand
17 Jan, 2025 359.4 365.8 356.8 365.4 46.35 Thousand
16 Jan, 2025 363.2 364.4 354.0 355.4 32.9 Thousand
15 Jan, 2025 356.0 357.4 345.8 357.4 50.77 Thousand
14 Jan, 2025 357.2 357.6 352.0 357.0 29.29 Thousand