Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 426.8 430.8 424.2 430.8 30.8 Thousand
17 Feb, 2025 425.0 430.0 423.2 427.2 42.3 Thousand
14 Feb, 2025 413.0 421.0 412.6 421.0 37.43 Thousand
13 Feb, 2025 425.0 425.0 411.8 412.4 43.41 Thousand
12 Feb, 2025 417.4 420.0 412.0 420.0 28.29 Thousand
11 Feb, 2025 415.0 419.0 414.0 416.2 26.43 Thousand
10 Feb, 2025 411.6 416.6 409.8 414.8 25.22 Thousand
07 Feb, 2025 409.2 411.6 407.0 409.6 18.13 Thousand
06 Feb, 2025 408.8 411.0 404.4 409.6 26.02 Thousand
05 Feb, 2025 402.6 407.2 400.2 407.0 26.13 Thousand