Swissquote Group Holding Ltd (SQN.SW)

CHF 396.4

(1.43%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 333.2 338.0 330.0 337.4 113.54 Thousand
19 Dec, 2024 339.8 339.8 331.4 337.4 40.73 Thousand
18 Dec, 2024 341.2 348.0 341.0 344.0 31.84 Thousand
17 Dec, 2024 340.6 342.4 337.2 341.2 29.65 Thousand
16 Dec, 2024 341.2 343.2 340.6 341.2 26.02 Thousand
13 Dec, 2024 340.4 344.0 339.0 341.0 26.8 Thousand
12 Dec, 2024 350.4 353.4 338.2 340.4 55.8 Thousand
11 Dec, 2024 355.8 357.0 353.4 355.8 43.49 Thousand
10 Dec, 2024 352.6 358.0 352.6 356.4 23.79 Thousand
09 Dec, 2024 364.2 366.2 353.4 354.0 38.06 Thousand