Swissquote Group Holding Ltd (SQN.SW)

CHF 395.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 364.2 366.2 353.4 354.0 38.06 Thousand
06 Dec, 2024 359.8 361.2 356.0 360.4 21.25 Thousand
05 Dec, 2024 356.6 362.8 355.8 362.8 33.45 Thousand
04 Dec, 2024 351.0 356.6 351.0 355.8 35.15 Thousand
03 Dec, 2024 351.4 353.6 348.4 352.2 30.64 Thousand
02 Dec, 2024 346.8 351.2 344.6 351.2 37.47 Thousand
29 Nov, 2024 342.6 346.4 342.6 345.8 20.97 Thousand
28 Nov, 2024 340.4 345.2 339.4 340.6 18.67 Thousand
27 Nov, 2024 330.2 339.6 329.6 339.2 51.49 Thousand
26 Nov, 2024 331.2 334.0 327.8 330.0 31.8 Thousand