Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 402.6 407.2 400.2 407.0 26.13 Thousand
04 Feb, 2025 399.8 404.2 396.8 402.0 23.79 Thousand
03 Feb, 2025 388.0 400.0 387.4 399.2 45.68 Thousand
31 Jan, 2025 399.0 400.6 396.0 398.4 31.46 Thousand
30 Jan, 2025 391.8 398.6 391.8 397.4 26.47 Thousand
29 Jan, 2025 391.8 395.8 390.6 390.8 29.65 Thousand
28 Jan, 2025 390.2 392.6 384.6 386.4 30.31 Thousand
27 Jan, 2025 391.0 393.8 383.2 389.6 58.45 Thousand
24 Jan, 2025 398.8 399.8 396.4 398.0 29.73 Thousand
23 Jan, 2025 394.0 398.6 390.6 397.6 61.55 Thousand