Swissquote Group Holding Ltd (SQN.SW)

CHF 395.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 335.6 341.2 335.6 339.8 36.91 Thousand
08 Nov, 2024 329.0 333.4 327.6 331.2 27.49 Thousand
07 Nov, 2024 324.2 331.4 322.4 328.6 46.98 Thousand
06 Nov, 2024 310.0 326.0 309.0 325.0 109.25 Thousand
05 Nov, 2024 300.8 301.8 299.4 301.0 27.89 Thousand
04 Nov, 2024 300.0 300.0 296.8 300.0 20.26 Thousand
01 Nov, 2024 295.2 300.6 295.0 300.2 25.1 Thousand
31 Oct, 2024 298.0 298.0 291.4 294.2 37.82 Thousand
30 Oct, 2024 303.0 304.6 300.4 300.8 30.82 Thousand
29 Oct, 2024 310.2 312.0 302.4 304.4 36.22 Thousand