Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 360.2 366.8 360.2 361.6 49.28 Thousand
07 Jan, 2025 363.6 366.6 354.8 359.2 41.67 Thousand
06 Jan, 2025 359.8 361.0 356.4 360.8 34.82 Thousand
03 Jan, 2025 352.2 355.2 349.0 354.2 34.2 Thousand
30 Dec, 2024 348.2 348.2 344.8 348.0 31.82 Thousand
27 Dec, 2024 341.0 349.8 339.8 349.0 33.49 Thousand
23 Dec, 2024 335.0 340.8 335.0 340.8 18.9 Thousand
20 Dec, 2024 333.2 338.0 330.0 337.4 113.54 Thousand
19 Dec, 2024 339.8 339.8 331.4 337.4 40.72 Thousand
18 Dec, 2024 341.2 348.0 341.0 344.0 31.84 Thousand