Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 475.6 492.8 475.6 492.2 64.61 Thousand
28 May, 2025 474.0 478.4 471.4 475.0 28.2 Thousand
27 May, 2025 475.2 480.6 474.4 475.8 27.33 Thousand
26 May, 2025 471.4 477.2 469.6 474.8 26.08 Thousand
23 May, 2025 463.6 471.0 449.4 465.0 41.01 Thousand
22 May, 2025 461.0 464.0 456.4 463.6 17.36 Thousand
21 May, 2025 460.0 464.8 457.0 463.6 23.55 Thousand
20 May, 2025 456.0 465.4 455.2 461.2 30.11 Thousand
19 May, 2025 452.8 457.2 450.0 455.0 26.36 Thousand
16 May, 2025 453.6 457.8 451.2 453.4 31.24 Thousand