Swissquote Group Holding Ltd (SQN.SW)
CHF 386.2
(1.9%)
CHF 386.2
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 378.8 | 389.0 | 376.8 | 386.8 | 14.43 Thousand |
| 14 Apr, 2025 | 376.6 | 376.8 | 371.6 | 376.0 | 14.75 Thousand |
| 11 Apr, 2025 | 368.2 | 369.4 | 363.6 | 368.4 | 31.72 Thousand |
| 10 Apr, 2025 | 399.8 | 399.8 | 363.0 | 363.2 | 67 Thousand |
| 09 Apr, 2025 | 340.0 | 355.2 | 336.0 | 350.0 | 51.86 Thousand |
| 08 Apr, 2025 | 345.0 | 359.6 | 341.4 | 354.2 | 55.8 Thousand |
| 07 Apr, 2025 | 315.0 | 350.8 | 310.2 | 335.0 | 123.32 Thousand |
| 04 Apr, 2025 | 355.0 | 357.8 | 330.6 | 342.0 | 130.03 Thousand |
| 03 Apr, 2025 | 375.0 | 377.8 | 362.8 | 365.0 | 48 Thousand |
| 02 Apr, 2025 | 381.8 | 385.0 | 374.0 | 385.0 | 43.05 Thousand |
GBG
0222
9362
ORA
1777
0LP5