Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 160.1 165.3 159.1 165.1 31.25 Thousand
27 Sep, 2023 163.0 163.8 159.5 160.2 27.5 Thousand
26 Sep, 2023 167.3 167.3 160.7 161.9 48.93 Thousand
25 Sep, 2023 174.3 174.4 166.6 169.0 36.72 Thousand
22 Sep, 2023 172.0 174.5 172.0 174.1 19.48 Thousand
21 Sep, 2023 177.4 179.0 173.0 173.0 31.54 Thousand
20 Sep, 2023 178.0 179.6 175.8 177.3 25.13 Thousand
19 Sep, 2023 172.4 176.1 172.2 175.8 19.79 Thousand
18 Sep, 2023 175.3 176.2 172.5 173.2 23.85 Thousand
15 Sep, 2023 173.5 175.2 171.4 174.9 53.9 Thousand