Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 188.8 190.9 188.6 190.0 24.92 Thousand
09 Nov, 2023 188.0 193.3 188.0 191.6 38.41 Thousand
08 Nov, 2023 186.2 188.4 184.6 187.3 33.49 Thousand
07 Nov, 2023 186.2 187.8 184.6 187.1 28.97 Thousand
06 Nov, 2023 188.8 188.8 186.4 186.7 21.92 Thousand
03 Nov, 2023 185.0 191.1 183.5 187.0 60.31 Thousand
02 Nov, 2023 176.7 183.6 176.7 182.8 39.91 Thousand
01 Nov, 2023 174.5 176.2 172.7 174.7 17.34 Thousand
31 Oct, 2023 170.4 175.1 170.4 173.9 33.86 Thousand
30 Oct, 2023 165.4 171.3 165.4 170.4 26.35 Thousand