Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 199.1 202.6 199.1 200.8 19.61 Thousand
22 Nov, 2023 197.3 201.6 197.3 199.2 23.08 Thousand
21 Nov, 2023 201.8 204.6 197.4 198.3 37.6 Thousand
20 Nov, 2023 198.1 203.2 194.5 201.2 71.02 Thousand
17 Nov, 2023 197.5 198.6 195.9 198.2 25.36 Thousand
16 Nov, 2023 198.0 199.3 195.7 196.2 22.45 Thousand
15 Nov, 2023 196.1 201.6 195.9 199.0 68.88 Thousand
14 Nov, 2023 187.0 196.4 186.5 195.5 57.16 Thousand
13 Nov, 2023 190.5 191.7 187.1 189.4 23.34 Thousand
10 Nov, 2023 188.8 190.9 188.6 190.0 24.92 Thousand