Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 200.0 202.2 198.6 201.2 19.25 Thousand
20 Dec, 2023 203.4 203.6 199.8 202.0 23.81 Thousand
19 Dec, 2023 201.8 205.2 200.4 202.6 26.38 Thousand
18 Dec, 2023 203.0 204.8 199.7 201.6 30.73 Thousand
15 Dec, 2023 202.6 206.0 202.6 204.0 110.1 Thousand
14 Dec, 2023 196.4 203.0 196.4 203.0 50.42 Thousand
13 Dec, 2023 193.8 194.9 193.5 194.5 24.44 Thousand
12 Dec, 2023 196.9 197.9 193.5 194.8 36.42 Thousand
11 Dec, 2023 196.1 197.9 195.9 197.8 21.55 Thousand
08 Dec, 2023 195.6 197.9 195.6 196.4 19.41 Thousand