Swissquote Group Holding Ltd (SQN.SW)

CHF 423.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 198.4 204.0 197.8 204.0 33.15 Thousand
28 Nov, 2023 201.4 202.0 195.7 198.5 23.5 Thousand
27 Nov, 2023 201.0 205.8 201.0 202.4 32.43 Thousand
24 Nov, 2023 199.2 204.4 199.2 202.6 30.58 Thousand
23 Nov, 2023 199.1 202.6 199.1 200.8 19.61 Thousand
22 Nov, 2023 197.3 201.6 197.3 199.2 23.08 Thousand
21 Nov, 2023 201.8 204.6 197.4 198.3 37.6 Thousand
20 Nov, 2023 198.1 203.2 194.5 201.2 71.02 Thousand
17 Nov, 2023 197.5 198.6 195.9 198.2 25.36 Thousand
16 Nov, 2023 198.0 199.3 195.7 196.2 22.45 Thousand