Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 219.8 221.4 216.4 221.4 28.65 Thousand
23 Jan, 2024 220.8 221.8 218.0 218.2 19.69 Thousand
22 Jan, 2024 220.0 222.6 219.2 220.4 36.16 Thousand
19 Jan, 2024 220.0 222.6 217.8 218.0 70.04 Thousand
18 Jan, 2024 215.0 219.6 214.0 218.8 51.05 Thousand
17 Jan, 2024 211.0 214.2 208.0 214.2 34.75 Thousand
16 Jan, 2024 211.8 216.0 208.4 215.4 53.83 Thousand
15 Jan, 2024 207.0 212.6 204.6 212.4 78.75 Thousand
12 Jan, 2024 203.8 208.8 201.8 206.0 51.24 Thousand
11 Jan, 2024 203.6 204.4 193.3 202.8 73.99 Thousand