Swissquote Group Holding Ltd (SQN.SW)

CHF 395.6

(-0.2%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 338.2 339.4 335.0 335.0 60.68 Thousand
22 Nov, 2024 337.0 339.6 333.4 337.4 21.57 Thousand
21 Nov, 2024 335.0 336.8 331.4 335.6 37.18 Thousand
20 Nov, 2024 337.8 338.6 331.2 334.6 23.92 Thousand
19 Nov, 2024 331.0 334.0 326.8 334.0 34.17 Thousand
18 Nov, 2024 332.0 334.8 327.6 331.6 33.19 Thousand
15 Nov, 2024 326.6 330.2 325.2 329.4 34.79 Thousand
14 Nov, 2024 342.4 344.0 335.2 336.4 44.85 Thousand
13 Nov, 2024 339.6 342.6 336.6 341.0 29.68 Thousand
12 Nov, 2024 338.4 342.4 338.2 340.6 30.71 Thousand