Swissquote Group Holding Ltd (SQN.SW)

CHF 397.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 310.2 312.0 302.4 304.4 36.22 Thousand
28 Oct, 2024 308.0 312.0 307.0 311.4 19.5 Thousand
25 Oct, 2024 306.0 310.6 306.0 307.6 35.45 Thousand
24 Oct, 2024 301.0 305.8 299.0 305.2 24.42 Thousand
23 Oct, 2024 300.6 303.0 299.2 300.8 19.18 Thousand
22 Oct, 2024 303.2 304.0 300.0 301.8 20.46 Thousand
21 Oct, 2024 305.8 307.2 302.0 303.2 20.43 Thousand
18 Oct, 2024 303.0 305.6 301.6 305.4 20.16 Thousand
17 Oct, 2024 305.8 307.6 304.0 304.2 21.81 Thousand
16 Oct, 2024 304.4 307.0 303.8 305.6 15.55 Thousand