Swissquote Group Holding Ltd (SQN.SW)

CHF 397.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 306.4 309.4 303.4 303.6 48.13 Thousand
30 Sep, 2024 300.0 305.6 300.0 304.4 29.73 Thousand
27 Sep, 2024 307.4 307.4 295.8 300.2 88.53 Thousand
26 Sep, 2024 303.8 312.6 303.8 312.0 49.58 Thousand
25 Sep, 2024 300.0 302.2 299.8 301.8 14.25 Thousand
24 Sep, 2024 307.0 308.2 298.2 300.6 29.34 Thousand
23 Sep, 2024 303.2 305.6 301.6 304.0 19.71 Thousand
20 Sep, 2024 307.6 309.4 301.2 303.2 42.28 Thousand
19 Sep, 2024 300.2 308.8 300.2 308.8 58.01 Thousand
18 Sep, 2024 294.0 298.2 293.0 298.2 25.55 Thousand