Swissquote Group Holding Ltd (SQN.SW)
CHF 397.8
(0.56%)
CHF 397.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 300.6 | 302.8 | 288.4 | 293.2 | 67.32 Thousand |
| 02 Sep, 2024 | 301.6 | 303.8 | 297.0 | 301.6 | 34.71 Thousand |
| 30 Aug, 2024 | 302.4 | 305.8 | 301.0 | 303.4 | 28.79 Thousand |
| 29 Aug, 2024 | 301.0 | 304.0 | 301.0 | 302.4 | 13.49 Thousand |
| 28 Aug, 2024 | 303.0 | 304.6 | 300.6 | 302.0 | 17.78 Thousand |
| 27 Aug, 2024 | 303.8 | 303.8 | 298.6 | 302.0 | 31.31 Thousand |
| 26 Aug, 2024 | 307.0 | 307.0 | 302.2 | 306.4 | 25.81 Thousand |
| 23 Aug, 2024 | 304.8 | 308.2 | 304.6 | 306.4 | 27.4 Thousand |
| 22 Aug, 2024 | 303.0 | 306.8 | 303.0 | 306.8 | 23.12 Thousand |
| 21 Aug, 2024 | 300.6 | 305.4 | 300.6 | 304.0 | 20.81 Thousand |
GBG
0222
9362
ORA
1777
0LP5