Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 301.0 305.8 299.0 305.2 24.42 Thousand
23 Oct, 2024 300.6 303.0 299.2 300.8 19.18 Thousand
22 Oct, 2024 303.2 304.0 300.0 301.8 20.46 Thousand
21 Oct, 2024 305.8 307.2 302.0 303.2 20.43 Thousand
18 Oct, 2024 303.0 305.6 301.6 305.4 20.12 Thousand
17 Oct, 2024 305.8 307.6 304.0 304.2 21.81 Thousand
16 Oct, 2024 304.4 307.0 303.8 305.6 15.55 Thousand
15 Oct, 2024 308.0 314.0 303.2 306.0 37.14 Thousand
14 Oct, 2024 304.8 307.8 304.2 306.8 17.05 Thousand
11 Oct, 2024 299.4 305.4 299.4 303.6 28.48 Thousand