Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 303.0 303.4 298.0 299.8 22.68 Thousand
09 Oct, 2024 301.2 303.0 298.8 302.8 15.87 Thousand
08 Oct, 2024 298.0 303.4 298.0 302.4 23.49 Thousand
07 Oct, 2024 305.0 305.2 298.6 299.4 26.56 Thousand
04 Oct, 2024 300.8 304.4 300.2 303.6 20.95 Thousand
03 Oct, 2024 303.6 305.4 299.6 301.6 26.82 Thousand
02 Oct, 2024 304.2 306.8 302.6 303.6 18.21 Thousand
01 Oct, 2024 306.4 309.4 303.4 303.6 48.09 Thousand
30 Sep, 2024 300.0 305.6 300.0 304.4 29.73 Thousand
27 Sep, 2024 307.4 307.4 295.8 300.2 88.53 Thousand