Swissquote Group Holding Ltd (SQN.SW)

CHF 397.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 308.0 308.6 300.8 300.8 33.79 Thousand
19 Aug, 2024 305.0 308.0 302.4 305.0 32.2 Thousand
16 Aug, 2024 301.0 305.0 298.2 304.4 56.51 Thousand
15 Aug, 2024 299.0 301.0 292.0 299.2 37.37 Thousand
14 Aug, 2024 291.0 297.6 285.0 296.0 50.73 Thousand
13 Aug, 2024 295.6 301.2 288.8 290.4 63.32 Thousand
12 Aug, 2024 281.4 282.6 279.0 282.0 46.53 Thousand
09 Aug, 2024 280.0 281.4 276.6 278.6 18.43 Thousand
08 Aug, 2024 275.6 276.8 270.2 276.4 24.06 Thousand
07 Aug, 2024 273.0 279.6 270.2 279.0 47.15 Thousand