Swissquote Group Holding Ltd (SQN.SW)
CHF 397.8
(0.56%)
CHF 397.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 263.0 | 266.8 | 257.2 | 260.8 | 39.39 Thousand |
| 05 Aug, 2024 | 245.0 | 258.2 | 242.0 | 258.2 | 69.62 Thousand |
| 02 Aug, 2024 | 277.2 | 277.2 | 260.4 | 263.6 | 54.56 Thousand |
| 31 Jul, 2024 | 281.6 | 283.0 | 279.0 | 280.6 | 16.84 Thousand |
| 30 Jul, 2024 | 279.2 | 282.4 | 279.0 | 280.2 | 16.02 Thousand |
| 29 Jul, 2024 | 283.8 | 284.0 | 277.0 | 277.8 | 22.01 Thousand |
| 26 Jul, 2024 | 275.6 | 279.8 | 274.4 | 279.8 | 16.69 Thousand |
| 25 Jul, 2024 | 270.2 | 278.0 | 266.8 | 276.0 | 29.99 Thousand |
| 24 Jul, 2024 | 276.2 | 277.8 | 273.0 | 274.2 | 14.31 Thousand |
| 23 Jul, 2024 | 281.0 | 281.0 | 277.0 | 279.8 | 13.39 Thousand |
GBG
0222
9362
ORA
1777
0LP5