Swissquote Group Holding Ltd (SQN.SW)

CHF 397.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 299.8 303.0 297.8 299.6 30.83 Thousand
05 Jul, 2024 297.8 299.0 297.0 298.2 16.95 Thousand
04 Jul, 2024 296.6 298.8 295.0 296.6 20.97 Thousand
03 Jul, 2024 292.8 298.2 291.4 295.8 32.42 Thousand
02 Jul, 2024 284.2 288.2 283.0 288.2 14.17 Thousand
01 Jul, 2024 286.6 286.6 282.6 285.6 23.93 Thousand
28 Jun, 2024 286.6 287.0 282.8 283.6 20.77 Thousand
27 Jun, 2024 283.2 287.4 283.0 284.2 17.81 Thousand
26 Jun, 2024 285.4 285.6 280.8 284.0 35.23 Thousand
25 Jun, 2024 283.0 285.8 280.0 283.2 54.61 Thousand