Swissquote Group Holding Ltd (SQN.SW)

CHF 397.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 284.8 288.4 281.4 286.8 29.42 Thousand
21 Jun, 2024 286.8 286.8 279.8 284.0 55.1 Thousand
20 Jun, 2024 288.6 290.4 281.6 286.4 54.98 Thousand
19 Jun, 2024 288.0 289.8 286.6 287.6 33.5 Thousand
18 Jun, 2024 285.8 288.2 284.0 286.6 21.94 Thousand
17 Jun, 2024 283.0 284.8 279.4 283.0 24.92 Thousand
14 Jun, 2024 286.8 286.8 278.0 279.6 40.69 Thousand
13 Jun, 2024 297.4 298.0 286.0 286.0 50.43 Thousand
12 Jun, 2024 291.0 299.2 289.2 297.6 26.37 Thousand
11 Jun, 2024 293.6 295.2 289.6 290.0 38.56 Thousand