Swissquote Group Holding Ltd (SQN.SW)

CHF 397.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 278.0 279.2 273.8 276.8 14.32 Thousand
24 May, 2024 272.8 277.2 270.2 277.2 18.83 Thousand
23 May, 2024 270.0 278.0 270.0 276.2 26.55 Thousand
22 May, 2024 269.2 271.0 267.8 270.4 22.17 Thousand
21 May, 2024 273.6 274.6 265.8 269.2 28.02 Thousand
17 May, 2024 270.0 273.0 265.8 272.6 22.36 Thousand
16 May, 2024 271.2 271.6 269.8 270.4 15.7 Thousand
15 May, 2024 265.6 270.8 265.6 269.6 17.68 Thousand
14 May, 2024 264.6 266.2 262.4 265.4 28.04 Thousand
13 May, 2024 269.8 269.8 262.8 266.2 25.73 Thousand