Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 281.0 281.0 277.0 279.8 13.39 Thousand
22 Jul, 2024 271.6 280.6 271.6 279.6 25.71 Thousand
19 Jul, 2024 271.6 271.6 268.2 271.2 30.57 Thousand
18 Jul, 2024 276.4 277.4 272.2 272.6 32.6 Thousand
17 Jul, 2024 281.4 281.4 275.8 276.0 38.05 Thousand
16 Jul, 2024 282.8 284.4 279.0 284.0 28.92 Thousand
15 Jul, 2024 286.0 287.0 282.0 282.8 24.87 Thousand
12 Jul, 2024 295.8 295.8 279.0 285.8 77.71 Thousand
11 Jul, 2024 305.0 306.0 296.0 296.0 37.11 Thousand
10 Jul, 2024 302.6 303.6 299.4 303.4 17.24 Thousand