Swissquote Group Holding Ltd (SQN.SW)
CHF 397.8
(0.56%)
CHF 397.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 267.2 | 269.8 | 266.4 | 269.8 | 34.6 Thousand |
| 08 May, 2024 | 264.4 | 265.4 | 262.2 | 265.4 | 21.73 Thousand |
| 07 May, 2024 | 265.2 | 266.6 | 262.4 | 264.2 | 24.45 Thousand |
| 06 May, 2024 | 262.4 | 264.4 | 261.0 | 262.6 | 24.36 Thousand |
| 03 May, 2024 | 250.6 | 262.0 | 250.6 | 260.0 | 52.69 Thousand |
| 02 May, 2024 | 250.0 | 250.0 | 247.4 | 250.0 | 19.13 Thousand |
| 30 Apr, 2024 | 251.8 | 253.0 | 250.0 | 250.0 | 16.66 Thousand |
| 29 Apr, 2024 | 250.0 | 252.8 | 245.8 | 252.8 | 21.43 Thousand |
| 26 Apr, 2024 | 246.0 | 250.6 | 243.0 | 249.4 | 53.04 Thousand |
| 25 Apr, 2024 | 242.8 | 244.0 | 238.6 | 240.2 | 31.23 Thousand |
GBG
0222
9362
ORA
1777
0LP5