Swissquote Group Holding Ltd (SQN.SW)

CHF 397.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 248.4 249.2 242.2 242.6 19 Thousand
23 Apr, 2024 245.4 248.2 245.0 248.0 14.95 Thousand
22 Apr, 2024 245.0 247.6 243.0 245.0 25.99 Thousand
19 Apr, 2024 246.8 247.0 236.4 244.2 54.18 Thousand
18 Apr, 2024 248.4 251.8 247.2 250.4 25.44 Thousand
17 Apr, 2024 246.2 251.0 246.0 248.0 22.25 Thousand
16 Apr, 2024 246.6 248.0 243.8 246.4 23.62 Thousand
15 Apr, 2024 246.2 254.2 246.2 250.0 20.57 Thousand
12 Apr, 2024 251.4 252.4 244.4 244.6 17.55 Thousand
11 Apr, 2024 249.2 250.8 246.6 249.8 20.53 Thousand