Swissquote Group Holding Ltd (SQN.SW)

CHF 397.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 255.8 257.4 250.8 253.8 24.93 Thousand
22 Mar, 2024 256.8 258.8 253.2 254.2 46.8 Thousand
21 Mar, 2024 259.0 261.0 252.8 256.6 46.93 Thousand
20 Mar, 2024 255.8 260.8 253.4 258.0 42.32 Thousand
19 Mar, 2024 250.6 256.0 250.6 255.8 56.07 Thousand
18 Mar, 2024 248.8 256.0 247.0 252.6 82.74 Thousand
15 Mar, 2024 233.0 246.0 231.8 244.0 109.41 Thousand
14 Mar, 2024 242.6 247.4 234.2 235.2 51.15 Thousand
13 Mar, 2024 241.6 242.6 238.4 242.0 37.27 Thousand
12 Mar, 2024 239.0 240.8 237.0 240.8 20.97 Thousand