Swissquote Group Holding Ltd (SQN.SW)
CHF 438.0
(3.55%)
CHF 438.0
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 293.6 | 295.2 | 289.6 | 290.0 | 38.56 Thousand |
| 10 Jun, 2024 | 292.8 | 295.0 | 288.6 | 292.0 | 30.15 Thousand |
| 07 Jun, 2024 | 292.0 | 293.4 | 288.2 | 291.8 | 34.6 Thousand |
| 06 Jun, 2024 | 286.4 | 294.6 | 286.4 | 292.0 | 45.25 Thousand |
| 05 Jun, 2024 | 279.2 | 284.4 | 279.2 | 282.0 | 31.57 Thousand |
| 04 Jun, 2024 | 278.8 | 279.2 | 273.6 | 278.8 | 30.36 Thousand |
| 03 Jun, 2024 | 279.0 | 281.0 | 276.6 | 279.8 | 29.1 Thousand |
| 31 May, 2024 | 274.2 | 275.8 | 272.4 | 275.4 | 39.19 Thousand |
| 30 May, 2024 | 271.6 | 273.6 | 269.6 | 273.6 | 9946.00 |
| 29 May, 2024 | 272.0 | 273.8 | 270.4 | 272.4 | 15.67 Thousand |
GBG
0222
9362
ORA
1777
0LP5