Swissquote Group Holding Ltd (SQN.SW)

CHF 397.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 247.8 250.6 246.2 249.4 21.93 Thousand
09 Apr, 2024 251.4 252.8 247.2 247.2 16.33 Thousand
08 Apr, 2024 246.0 252.8 246.0 252.8 25.2 Thousand
05 Apr, 2024 244.6 247.8 242.2 246.6 41.93 Thousand
04 Apr, 2024 254.2 255.0 245.2 247.6 29.99 Thousand
03 Apr, 2024 250.4 253.0 246.0 252.8 20.53 Thousand
02 Apr, 2024 254.0 255.4 249.6 251.2 32.65 Thousand
28 Mar, 2024 253.2 254.8 251.2 253.2 26.75 Thousand
27 Mar, 2024 254.0 254.8 252.2 252.6 17.52 Thousand
26 Mar, 2024 253.4 255.4 253.0 254.6 24.31 Thousand