Swissquote Group Holding Ltd (SQN.SW)

CHF 397.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 242.0 242.0 236.8 237.4 28.93 Thousand
08 Mar, 2024 239.8 240.6 236.2 238.6 21.33 Thousand
07 Mar, 2024 239.6 240.2 237.0 239.8 27.41 Thousand
06 Mar, 2024 240.0 240.6 236.4 238.6 32.88 Thousand
05 Mar, 2024 241.6 244.4 240.4 240.4 20.8 Thousand
04 Mar, 2024 241.2 243.6 240.2 243.0 22.58 Thousand
01 Mar, 2024 236.0 240.6 236.0 240.0 19.9 Thousand
29 Feb, 2024 236.6 237.8 234.4 235.0 20.7 Thousand
28 Feb, 2024 236.0 238.2 232.8 235.2 22.86 Thousand
27 Feb, 2024 235.2 236.2 232.0 236.0 15.92 Thousand