Swissquote Group Holding Ltd (SQN.SW)
CHF 397.8
(0.56%)
CHF 397.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 221.0 | 223.4 | 220.4 | 222.8 | 16.94 Thousand |
| 09 Feb, 2024 | 219.8 | 220.8 | 217.6 | 220.4 | 24.67 Thousand |
| 08 Feb, 2024 | 218.8 | 221.4 | 218.8 | 219.4 | 38.92 Thousand |
| 07 Feb, 2024 | 217.4 | 219.0 | 215.8 | 218.6 | 22.54 Thousand |
| 06 Feb, 2024 | 216.8 | 217.2 | 214.8 | 217.2 | 23.16 Thousand |
| 05 Feb, 2024 | 213.6 | 216.8 | 213.6 | 216.4 | 27.58 Thousand |
| 02 Feb, 2024 | 219.8 | 219.8 | 212.0 | 213.2 | 33.15 Thousand |
| 01 Feb, 2024 | 216.4 | 218.2 | 215.6 | 218.2 | 19.46 Thousand |
| 31 Jan, 2024 | 216.8 | 219.8 | 216.8 | 217.6 | 20.02 Thousand |
| 30 Jan, 2024 | 220.0 | 221.0 | 217.0 | 218.0 | 21.63 Thousand |
GBG
0222
9362
ORA
1777
0LP5