Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 294.0 298.2 293.0 298.2 25.55 Thousand
17 Sep, 2024 293.8 297.2 292.8 295.0 33.02 Thousand
16 Sep, 2024 287.0 293.8 287.0 292.2 26.87 Thousand
13 Sep, 2024 287.2 289.4 287.2 289.2 17.93 Thousand
12 Sep, 2024 286.8 289.0 283.8 286.8 24.55 Thousand
11 Sep, 2024 282.0 286.6 281.2 281.6 24.87 Thousand
10 Sep, 2024 282.0 285.8 281.0 282.2 21.82 Thousand
09 Sep, 2024 276.8 286.0 276.0 281.6 38.99 Thousand
06 Sep, 2024 280.6 286.0 277.6 277.6 45.32 Thousand
05 Sep, 2024 286.4 289.2 285.0 285.0 18.3 Thousand