Swissquote Group Holding Ltd (SQN.SW)

CHF 438.0

(3.55%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 381.8 385.0 374.0 385.0 43.05 Thousand
01 Apr, 2025 376.0 385.6 375.6 380.2 44.81 Thousand
31 Mar, 2025 379.0 381.0 374.2 377.4 76.85 Thousand
28 Mar, 2025 385.4 390.0 378.6 382.6 38.29 Thousand
27 Mar, 2025 388.0 389.4 383.2 388.2 40.72 Thousand
26 Mar, 2025 397.6 400.4 389.6 391.4 32.12 Thousand
25 Mar, 2025 395.2 400.6 391.2 398.8 28.9 Thousand
24 Mar, 2025 392.0 399.4 388.8 398.0 46.53 Thousand
21 Mar, 2025 370.0 391.0 368.0 389.4 88.57 Thousand
20 Mar, 2025 374.6 374.6 356.6 370.0 148.44 Thousand