Swissquote Group Holding Ltd (SQN.SW)
CHF 395.6
(-0.2%)
CHF 395.6
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 415.0 | 419.0 | 414.0 | 416.2 | 26.46 Thousand |
| 10 Feb, 2025 | 411.6 | 416.6 | 409.8 | 414.8 | 25.22 Thousand |
| 07 Feb, 2025 | 409.2 | 411.6 | 407.0 | 409.6 | 18.13 Thousand |
| 06 Feb, 2025 | 408.8 | 411.0 | 404.4 | 409.6 | 26.06 Thousand |
| 05 Feb, 2025 | 402.6 | 407.2 | 400.2 | 407.0 | 26.13 Thousand |
| 04 Feb, 2025 | 399.8 | 404.2 | 396.8 | 402.0 | 23.85 Thousand |
| 03 Feb, 2025 | 388.0 | 400.0 | 387.4 | 399.2 | 45.69 Thousand |
| 31 Jan, 2025 | 399.0 | 400.6 | 396.0 | 398.4 | 31.46 Thousand |
| 30 Jan, 2025 | 391.8 | 398.6 | 391.8 | 397.4 | 26.47 Thousand |
| 29 Jan, 2025 | 391.8 | 395.8 | 390.6 | 390.8 | 29.65 Thousand |
GBG
0222
9362
ORA
1777
0LP5