Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 110.3 | 111.8 | 110.3 | 111.8 | 187.62 Thousand |
| 14 Apr, 2025 | 110.9 | 111.0 | 108.6 | 110.0 | 207.43 Thousand |
| 11 Apr, 2025 | 108.3 | 110.9 | 108.1 | 110.3 | 276.31 Thousand |
| 10 Apr, 2025 | 108.0 | 108.4 | 106.2 | 107.9 | 246.88 Thousand |
| 09 Apr, 2025 | 105.8 | 106.9 | 103.7 | 105.8 | 332.18 Thousand |
| 08 Apr, 2025 | 105.6 | 108.0 | 104.6 | 107.6 | 281.04 Thousand |
| 07 Apr, 2025 | 105.6 | 108.8 | 103.7 | 105.0 | 339.85 Thousand |
| 04 Apr, 2025 | 109.7 | 110.6 | 106.9 | 107.4 | 379.11 Thousand |
| 03 Apr, 2025 | 109.0 | 110.1 | 108.7 | 110.1 | 323.38 Thousand |
| 02 Apr, 2025 | 109.7 | 109.7 | 109.0 | 109.1 | 141.65 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC