Swiss Prime Site AG (SPSN.SW)

CHF 116.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 118.4 118.4 116.9 117.0 97.87 Thousand
02 Jun, 2025 117.2 118.1 116.7 117.9 166.83 Thousand
30 May, 2025 117.6 119.2 116.9 116.9 792.16 Thousand
28 May, 2025 117.4 118.0 116.9 116.9 100.41 Thousand
27 May, 2025 118.4 118.8 117.4 117.4 161.3 Thousand
26 May, 2025 117.9 118.6 117.1 118.0 82.16 Thousand
23 May, 2025 117.4 117.7 116.5 117.6 151.47 Thousand
22 May, 2025 117.2 117.4 116.1 117.0 141.92 Thousand
21 May, 2025 116.7 117.5 116.3 117.5 154.08 Thousand
20 May, 2025 116.3 116.8 115.8 116.4 95.96 Thousand