CHF 116.5
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 117.4 | 118.0 | 116.9 | 116.9 | 100.41 Thousand |
27 May, 2025 | 118.4 | 118.8 | 117.4 | 117.4 | 161.3 Thousand |
26 May, 2025 | 117.9 | 118.6 | 117.1 | 118.0 | 82.16 Thousand |
23 May, 2025 | 117.4 | 117.7 | 116.5 | 117.6 | 151.47 Thousand |
22 May, 2025 | 117.2 | 117.4 | 116.1 | 117.0 | 141.92 Thousand |
21 May, 2025 | 116.7 | 117.5 | 116.3 | 117.5 | 154.08 Thousand |
20 May, 2025 | 116.3 | 116.8 | 115.8 | 116.4 | 95.96 Thousand |
19 May, 2025 | 116.0 | 116.3 | 115.0 | 116.1 | 120.85 Thousand |
16 May, 2025 | 114.8 | 115.9 | 114.8 | 115.9 | 136.66 Thousand |
15 May, 2025 | 112.7 | 114.0 | 112.2 | 113.9 | 114.58 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC