Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 115.7 | 116.1 | 115.4 | 116.1 | 5419.00 |
| 04 Jun, 2025 | 116.7 | 116.7 | 116.1 | 116.4 | 5205.00 |
| 03 Jun, 2025 | 118.4 | 118.4 | 117.6 | 117.6 | 10.84 Thousand |
| 02 Jun, 2025 | 117.2 | 118.1 | 117.0 | 117.2 | 10.15 Thousand |
| 30 May, 2025 | 117.6 | 119.2 | 116.9 | 116.9 | 792.16 Thousand |
| 28 May, 2025 | 117.4 | 118.0 | 116.9 | 116.9 | 100.41 Thousand |
| 27 May, 2025 | 118.4 | 118.8 | 117.4 | 117.4 | 161.3 Thousand |
| 26 May, 2025 | 117.9 | 118.6 | 117.1 | 118.0 | 82.16 Thousand |
| 23 May, 2025 | 117.4 | 117.7 | 116.5 | 117.6 | 151.47 Thousand |
| 22 May, 2025 | 117.2 | 117.4 | 116.1 | 117.0 | 141.92 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC