Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 111.8 | 112.8 | 111.5 | 112.2 | 113.35 Thousand |
| 13 May, 2025 | 113.4 | 113.4 | 111.8 | 112.0 | 200.9 Thousand |
| 12 May, 2025 | 116.3 | 116.3 | 111.3 | 113.6 | 313.65 Thousand |
| 09 May, 2025 | 117.0 | 117.2 | 116.0 | 116.4 | 132.54 Thousand |
| 08 May, 2025 | 118.2 | 118.5 | 116.9 | 117.0 | 146.61 Thousand |
| 07 May, 2025 | 118.3 | 118.4 | 117.3 | 117.8 | 251.28 Thousand |
| 06 May, 2025 | 118.3 | 118.7 | 117.2 | 118.4 | 212.51 Thousand |
| 05 May, 2025 | 116.8 | 118.6 | 116.6 | 118.0 | 157.38 Thousand |
| 02 May, 2025 | 116.4 | 116.8 | 115.7 | 116.5 | 285.4 Thousand |
| 30 Apr, 2025 | 115.2 | 116.3 | 114.7 | 116.3 | 251.63 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC