Swiss Prime Site AG (SPSN.SW)

CHF 116.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 118.2 118.5 116.9 117.0 146.61 Thousand
07 May, 2025 118.3 118.4 117.3 117.8 251.28 Thousand
06 May, 2025 118.3 118.7 117.2 118.4 212.51 Thousand
05 May, 2025 116.8 118.6 116.6 118.0 157.38 Thousand
02 May, 2025 116.4 116.8 115.7 116.5 285.4 Thousand
30 Apr, 2025 115.2 116.3 114.7 116.3 251.63 Thousand
29 Apr, 2025 114.8 115.1 114.3 114.8 235.03 Thousand
28 Apr, 2025 113.2 114.2 112.3 114.2 207.4 Thousand
25 Apr, 2025 113.3 113.7 112.6 112.9 207.06 Thousand
24 Apr, 2025 113.5 113.5 112.5 113.5 250.97 Thousand