Swiss Prime Site AG (SPSN.SW)

CHF 116.5

(0.17%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 117.1 117.9 116.9 117.3 112.11 Thousand
05 Jun, 2025 115.7 117.4 115.4 116.9 140.88 Thousand
04 Jun, 2025 116.7 116.8 115.5 115.5 179.48 Thousand
03 Jun, 2025 118.4 118.4 116.9 117.0 97.87 Thousand
02 Jun, 2025 117.2 118.1 116.7 117.9 166.83 Thousand
30 May, 2025 117.6 119.2 116.9 116.9 792.16 Thousand
28 May, 2025 117.4 118.0 116.9 116.9 100.41 Thousand
27 May, 2025 118.4 118.8 117.4 117.4 161.3 Thousand
26 May, 2025 117.9 118.6 117.1 118.0 82.16 Thousand
23 May, 2025 117.4 117.7 116.5 117.6 151.47 Thousand