Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 114.8 | 115.1 | 114.3 | 114.8 | 235.03 Thousand |
| 28 Apr, 2025 | 113.2 | 114.2 | 112.3 | 114.2 | 207.4 Thousand |
| 25 Apr, 2025 | 113.3 | 113.7 | 112.6 | 112.9 | 207.06 Thousand |
| 24 Apr, 2025 | 113.5 | 113.5 | 112.5 | 113.5 | 250.97 Thousand |
| 23 Apr, 2025 | 113.9 | 114.3 | 112.1 | 113.0 | 191.11 Thousand |
| 22 Apr, 2025 | 112.4 | 114.2 | 112.0 | 114.2 | 257.55 Thousand |
| 17 Apr, 2025 | 111.7 | 112.5 | 111.4 | 112.3 | 398.52 Thousand |
| 16 Apr, 2025 | 112.0 | 112.3 | 111.2 | 112.3 | 184.2 Thousand |
| 15 Apr, 2025 | 110.3 | 111.8 | 110.3 | 111.8 | 187.62 Thousand |
| 14 Apr, 2025 | 110.9 | 111.0 | 108.6 | 110.0 | 207.43 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC