Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 105.2 | 105.6 | 104.9 | 105.1 | 146.39 Thousand |
| 18 Mar, 2025 | 106.2 | 106.5 | 104.4 | 104.6 | 137.47 Thousand |
| 17 Mar, 2025 | 105.1 | 105.9 | 104.7 | 105.8 | 146.67 Thousand |
| 14 Mar, 2025 | 105.6 | 105.6 | 104.2 | 104.8 | 177.31 Thousand |
| 13 Mar, 2025 | 105.3 | 105.7 | 104.8 | 105.5 | 181.71 Thousand |
| 12 Mar, 2025 | 104.7 | 105.8 | 104.6 | 105.1 | 154.75 Thousand |
| 11 Mar, 2025 | 104.1 | 104.9 | 103.8 | 104.9 | 237.28 Thousand |
| 10 Mar, 2025 | 103.6 | 104.2 | 102.9 | 103.8 | 156.62 Thousand |
| 07 Mar, 2025 | 101.5 | 103.8 | 101.5 | 103.7 | 134.07 Thousand |
| 06 Mar, 2025 | 104.0 | 104.0 | 100.5 | 102.0 | 269.99 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC