Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 104.4 | 104.9 | 103.8 | 104.2 | 224.32 Thousand |
| 04 Mar, 2025 | 104.5 | 105.8 | 104.4 | 105.1 | 147.3 Thousand |
| 03 Mar, 2025 | 103.9 | 104.6 | 103.8 | 104.3 | 142.74 Thousand |
| 28 Feb, 2025 | 103.5 | 104.2 | 103.2 | 104.1 | 495.61 Thousand |
| 27 Feb, 2025 | 102.7 | 104.0 | 102.6 | 103.9 | 199.54 Thousand |
| 26 Feb, 2025 | 103.9 | 103.9 | 102.5 | 102.8 | 248.31 Thousand |
| 25 Feb, 2025 | 103.0 | 104.8 | 103.0 | 103.8 | 667.43 Thousand |
| 24 Feb, 2025 | 109.1 | 109.6 | 105.4 | 106.0 | 151.99 Thousand |
| 21 Feb, 2025 | 108.9 | 109.0 | 108.3 | 108.5 | 96.84 Thousand |
| 20 Feb, 2025 | 108.9 | 109.3 | 108.6 | 108.7 | 89.44 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC