Swiss Prime Site AG (SPSN.SW)
CHF 116.5
(0.17%)
CHF 116.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 105.3 | 105.6 | 104.3 | 105.4 | 131.89 Thousand |
| 05 Feb, 2025 | 104.2 | 105.6 | 104.1 | 105.4 | 211.48 Thousand |
| 04 Feb, 2025 | 103.8 | 104.2 | 103.5 | 104.2 | 68.79 Thousand |
| 03 Feb, 2025 | 103.3 | 104.3 | 103.3 | 104.1 | 135.3 Thousand |
| 31 Jan, 2025 | 104.6 | 104.7 | 104.0 | 104.1 | 152.71 Thousand |
| 30 Jan, 2025 | 104.4 | 105.2 | 104.3 | 104.6 | 186.78 Thousand |
| 29 Jan, 2025 | 104.8 | 104.9 | 103.7 | 104.3 | 110.49 Thousand |
| 28 Jan, 2025 | 103.4 | 104.7 | 102.8 | 104.5 | 156.99 Thousand |
| 27 Jan, 2025 | 102.0 | 103.5 | 101.9 | 103.2 | 129.39 Thousand |
| 24 Jan, 2025 | 103.3 | 103.4 | 102.2 | 102.4 | 115.16 Thousand |
FGRTF
ONVVF
6248
SDZ
AMBK
ACIC